Recent Trades

Date Price (Each) Quantity Total Sale Value Price Change from Previous
2023-09-23 12:15:361,0005,0005,000,0000 %
2023-09-23 04:33:251,00010,00010,000,0000 %
2023-09-21 21:00:261,0004343,0000 %
2023-09-16 20:09:001,000500500,00025 %
2023-09-15 00:25:2480011,7679,413,6000 %
2023-09-14 21:36:578001,000800,0000 %
2023-09-14 21:35:198001,000800,0000 %
2023-09-14 13:05:498002,5002,000,0000 %
2023-09-14 03:13:398005,0004,000,0000 %
2023-09-13 14:59:3480040,00032,000,0000 %
2023-09-13 02:57:168005,0004,000,0000 %
2023-09-12 22:49:3580030,00024,000,0000 %
2023-09-12 13:09:1180025,00020,000,0000 %
2023-09-11 22:45:068002,0001,600,0000 %
2023-09-11 21:22:398002,0001,600,0000 %
2023-09-11 13:34:1880025,00020,000,0000 %
2023-09-10 22:22:208005,0004,000,0000 %
2023-09-10 03:12:36800800640,0000 %
2023-09-09 23:48:438001,000800,0000 %
2023-09-09 15:57:038001,000800,0000 %
2023-09-09 01:33:348002,0001,600,0000 %
2023-09-08 01:55:218001,000800,0000 %
2023-09-07 09:29:298001,000800,0000 %
2023-09-07 02:55:5180020,00016,000,0000 %
2023-09-06 13:05:0980020,00016,000,0000 %
2023-09-05 15:02:24800800640,0000 %
2023-09-04 20:06:158001,5001,200,0000 %
2023-09-02 12:42:538005,0004,000,0000 %
2023-09-02 05:38:348001,000800,0000 %
2023-08-31 23:38:4580020,00016,000,0000 %
2023-08-31 16:50:308001,000800,0000 %
2023-08-31 10:50:518005,0004,000,0000 %
2023-08-31 10:45:408001,000800,0000 %
2023-08-27 10:26:4680010,0008,000,0000 %
2023-08-27 05:19:24800625500,0000 %
2023-08-27 05:18:568002,5002,000,0000 %
2023-08-25 13:22:018005,0004,000,0000 %
2023-08-22 18:25:4380020,00016,000,0000 %
2023-08-22 10:07:2080010,0008,000,0000 %
2023-08-21 21:35:008002,0001,600,0000 %
2023-08-20 13:57:158001,000800,0000 %
2023-08-20 07:04:218002,0001,600,0000 %
2023-08-20 03:06:118002,0001,600,0000 %
2023-08-20 00:21:068005,0004,000,0000 %
2023-08-20 00:20:408002,0001,600,0000 %
2023-08-16 03:18:088004,0003,200,0000 %
2023-08-16 00:12:188002,0001,600,0000 %
2023-08-15 22:15:438008,0006,400,0000 %
2023-08-15 19:44:3280015,00012,000,0000 %
2023-08-15 02:23:198002,0001,600,0000 %
2023-08-14 23:35:27800700560,0000 %
2023-08-14 22:44:0980010,0008,000,0000 %
2023-08-14 14:47:048003,7503,000,0000 %
2023-08-14 12:56:278004,0003,200,0000 %
2023-08-13 07:22:3780010,0008,000,0000 %
2023-08-08 20:20:4880010,0008,000,0000 %
2023-08-08 20:20:3480010,0008,000,0000 %
2023-08-07 07:05:2580015,00012,000,0000 %
2023-08-06 22:42:488005,0004,000,0000 %
2023-08-06 14:44:528005,0004,000,0000 %
2023-08-05 22:05:0380010,0008,000,0000 %
2023-08-01 03:29:138003,0002,400,0000 %
2023-07-29 17:40:258002,0001,600,0000 %
2023-07-29 17:35:178001,000800,0000 %
2023-07-28 23:11:48800800640,0000 %
2023-07-28 22:40:17800500400,0000 %
2023-07-27 15:06:408002,5002,000,0000 %
2023-07-27 15:06:148001,2501,000,0000 %
2023-07-26 23:22:198005040,0000 %
2023-07-24 14:36:5480010,0008,000,0000 %
2023-07-18 08:50:1680010,0008,000,0000 %
2023-07-17 06:10:548005,0004,000,0000 %
2023-07-16 05:53:408002,0001,600,0000 %
2023-07-16 05:29:59800300240,0000 %
2023-07-16 05:17:1980010080,0000 %
2023-07-15 22:49:398005,0004,000,0000 %
2023-07-15 02:15:178003,0002,400,0000 %
2023-07-14 01:31:508004,0003,200,0000 %
2023-07-13 02:13:288001,000800,0000 %
2023-07-11 21:17:198005,0004,000,0000 %
2023-07-10 21:11:208002,5002,000,0000 %
2023-07-09 23:14:328005,0004,000,0000 %
2023-07-09 22:54:018001,000800,0000 %
2023-07-08 17:32:12800300240,0000 %
2023-07-08 10:31:088002,0001,600,0000 %
2023-07-08 04:02:138004,0003,200,0000 %
2023-07-08 04:01:35800500400,00060 %
2023-07-06 11:34:1150021,30010,650,0000 %
2023-07-05 22:07:275006,0003,000,0000 %
2023-07-05 21:05:22500800400,0000 %
2023-07-05 19:19:58500900450,0000 %
2023-07-05 18:23:505003,0001,500,0000 %
2023-07-05 13:55:065001,000500,0000 %
2023-07-04 21:45:485005,0002,500,0000 %
2023-07-04 07:07:355003,0001,500,0000 %
2023-07-03 14:35:215002,0001,000,0000 %
2023-07-03 01:15:545005,0002,500,0000 %
2023-07-02 18:07:215005,0002,500,0000 %
2023-06-30 22:45:365003,0001,500,0000 %
2023-06-29 17:36:205005,0002,500,0000 %
2023-06-28 23:13:4050010,0005,000,0000 %
2023-06-28 18:32:055003,0001,500,0000 %
2023-06-28 18:31:495001,000500,0000 %
2023-06-27 20:41:285001,000500,0000 %
2023-06-27 13:04:4850010,0005,000,0000 %
2023-06-20 06:03:535002,0001,000,000-16.67 %
2023-06-18 03:34:466001,000600,0000 %
2023-06-17 02:37:5660010,0006,000,0000 %
2023-06-17 02:20:316001,000600,000-14.29 %
2023-06-09 03:51:477005,0003,500,0000 %
2023-06-01 08:12:357002,0001,400,0000 %
2023-05-31 22:11:41700296,000207,200,0000 %
2023-05-31 19:07:257002,0001,400,0000 %
2023-05-31 06:13:407002,0001,400,000-6.67 %
2023-05-15 03:56:5475010,0007,500,0000 %
2023-05-15 03:54:537505,0003,750,0000 %
2023-05-13 19:35:567501,000750,0000 %
2023-05-13 06:55:037501,000750,0000 %
2023-05-08 02:12:1075010,0007,500,0000 %
2023-05-05 01:41:417502,0001,500,0000 %
2023-04-30 01:42:547502,0001,500,0000 %
2023-04-30 01:42:277501,000750,0000 %
2023-04-27 20:27:147505,0003,750,0000 %
2023-04-25 02:26:227502,0001,500,0000 %
2023-04-22 09:36:247501,000750,0000 %
2023-04-22 09:36:097501,000750,0000 %
2023-04-22 09:35:597501,000750,0000 %
2023-04-22 03:04:457503,0002,250,0000 %
2023-04-22 03:02:337502,0001,500,0000 %
2023-04-22 02:59:507501,000750,000-5.06 %
2023-04-15 23:50:107902,0001,580,000-1.25 %
2023-04-13 09:19:458005,0004,000,0000 %
2023-04-11 19:14:3780050,00040,000,0000 %
2023-04-11 13:36:458005,0004,000,0000 %
2023-04-11 00:40:2480025,00020,000,000-33.33 %
2023-04-10 04:56:471,20023,00027,600,00050 %
2023-04-04 18:28:00800100,00080,000,0000 %
2023-04-04 17:51:1980010,0008,000,000-11.11 %
2023-03-26 13:15:479001,100990,0000 %
2023-03-22 04:04:249001,000900,0000 %
2023-03-22 04:03:129001,000900,00012.5 %
2023-03-21 20:47:158001,8001,440,0000 %
2023-03-21 20:27:118005,0004,000,0000 %
2023-03-21 18:15:288001,200960,0000 %
2023-03-19 21:29:508002,0001,600,0000 %
2023-03-19 19:26:388001,100880,000-11.11 %
2023-03-19 02:02:359001,000900,0000 %
2023-03-19 01:33:4090010,0009,000,0000 %
2023-03-18 20:53:229001,000900,0000 %
2023-03-17 01:07:019001,5001,350,000-10 %
2023-03-13 01:12:211,0005,0005,000,000-33.33 %
2023-03-02 22:46:561,50075,000112,500,000275 %
2023-02-25 17:01:064004,0001,600,0000 %
2023-02-22 01:38:104001,500600,0000 %
2023-02-22 00:27:554002,5001,000,0000 %
2023-02-17 01:25:004005,0002,000,00033.33 %
2023-02-15 23:07:293004,0001,200,00050 %
2023-02-15 12:57:312004,000800,000-60 %
2023-02-14 14:16:335004,0002,000,0000 %
2023-02-05 03:59:355001,000500,000-50 %
2022-12-11 19:32:331,0009,8469,846,00033.33 %
2022-11-09 18:48:2175029,04321,782,250-25 %
2022-11-04 05:04:341,0005,0005,000,0000 %
2022-11-01 10:10:571,00015,00015,000,0000 %
2022-08-22 03:24:291,00010,00010,000,0000 %
2022-08-20 17:55:011,00010,00010,000,0000 %
2022-08-20 13:25:391,0001,0001,000,0000 %
2022-08-20 12:15:211,0002,0002,000,0000 %
2022-08-19 02:38:071,0001,0001,000,0000 %
2022-08-18 13:46:421,000781781,0000 %
2022-08-18 04:43:201,00012,00012,000,0000 %
2022-08-17 22:47:141,0005,0005,000,0000 %
2022-08-17 21:45:281,000722722,0000 %
2022-08-17 19:46:241,0001,0001,000,0000 %
2022-08-17 18:08:411,0001,5001,500,0000 %
2022-08-17 12:05:391,0001,0001,000,0000 %
2022-08-17 10:48:431,0001,0001,000,0000 %
2022-08-14 23:09:071,000368368,0000 %
2022-08-12 04:50:001,00021,00021,000,0000 %
2022-08-11 20:11:471,00020,00020,000,0000 %
2022-08-10 02:01:361,0001,0001,000,0000 %
2022-08-10 02:00:081,000400400,000-33.33 %
2022-08-02 06:23:261,5004,5006,750,0000 %
2022-08-01 12:36:481,500500750,000-25 %
2022-07-30 05:49:282,0001,0002,000,00073.91 %
2022-07-30 01:11:501,1501,5001,725,000-23.33 %
2022-07-21 00:37:121,5004,2006,300,0000 %
2022-07-20 22:59:051,5001,5002,250,0000 %
2022-07-20 08:07:101,5007001,050,0000 %
2022-07-20 07:21:131,5001,0001,500,0000 %
2022-07-20 06:37:171,500500750,0000 %
2022-07-20 06:35:101,500300450,0000 %
2022-07-20 06:20:031,500300450,0000 %
2022-07-20 06:19:531,5008001,200,0000 %
2022-07-20 06:01:441,500200300,0000 %
2022-07-20 06:01:241,500500750,000-14.29 %
2022-07-18 19:35:581,7501,0001,750,0000 %
2022-07-17 13:58:261,7503,7506,562,500150 %
2022-07-15 19:34:447004,5003,150,0000 %
2022-07-15 19:22:097003,5002,450,0000 %
2022-07-15 17:08:177002,0001,400,000-30 %
2022-07-10 20:32:531,0005,0005,000,00033.33 %
2022-07-07 14:43:2275010,0007,500,000-85 %
2022-07-06 06:20:495,0009854,925,000900 %
2022-07-03 01:23:5250010,0005,000,0000 %