Recent Trades

Date Price (Each) Quantity Total Sale Value Price Change from Previous
2023-03-29 20:51:201,000,00044,000,0000 %
2023-03-29 17:59:521,000,00022,000,0000 %
2023-03-29 17:59:391,000,0001010,000,0000 %
2023-03-20 16:54:091,000,0004040,000,0000 %
2023-03-20 16:53:551,000,0002828,000,0000 %
2023-03-19 21:08:541,000,00088,000,000-74.36 %
2023-03-19 14:22:493,900,00013,900,000420 %
2023-03-13 03:21:02750,00043,000,00050 %
2023-03-13 03:20:34500,000157,500,0000 %
2023-03-12 16:42:05500,00073,500,0000 %
2023-03-11 02:36:18500,0001500,0000 %
2023-03-11 01:05:48500,000105,000,000-16.67 %
2023-03-09 18:02:16600,0005231,200,00020 %
2023-03-09 15:07:14500,00042,000,0000 %
2023-03-04 16:50:43500,00063,000,0000 %
2023-03-02 16:15:42500,00073,500,000-44.44 %
2023-03-02 06:09:46900,0002219,800,0000 %
2023-02-26 22:40:41900,00054,500,00012.5 %
2023-02-26 09:46:26800,00043,200,000-11.11 %
2023-02-26 09:46:18900,00021,800,0000 %
2023-02-26 07:44:01900,0001900,0000 %
2023-02-25 19:45:34900,00065,400,000125 %
2023-02-25 19:45:04400,00041,600,000-55.56 %
2023-02-25 10:18:25900,00043,600,00063.64 %
2023-02-25 10:17:32550,0003117,050,0000 %
2023-02-24 19:04:32550,000105,500,0000 %
2023-02-24 19:04:12550,000126,600,0000 %
2023-02-24 18:00:06550,0002714,850,00022.22 %
2023-02-24 17:59:44450,00031,350,0000 %
2023-02-22 23:38:28450,00041,800,0000 %
2023-02-22 13:52:27450,0008839,600,0000 %
2023-02-22 03:44:16450,0001450,000-8.16 %
2023-02-20 02:46:03490,0001490,000-10.91 %
2023-02-19 22:23:53550,00084,400,000120 %
2023-02-19 15:23:56250,000297,250,000-54.55 %
2023-02-18 13:52:42550,0002513,750,0000 %
2023-02-18 13:06:12550,00052,750,0000 %
2023-02-18 12:22:34550,00052,750,00010 %
2023-02-17 04:05:16500,000105,000,0000 %
2023-02-17 00:10:54500,0001500,0000 %
2023-02-16 02:52:41500,0001500,0000 %
2023-02-16 00:19:52500,00031,500,00011.11 %
2023-02-16 00:19:34450,00083,600,0000 %
2023-02-15 23:00:20450,0002900,0000 %
2023-02-15 23:00:10450,000135,850,00028.57 %
2023-02-13 20:35:55350,0002700,000-30 %
2023-02-13 05:03:01500,00021,000,00042.86 %
2023-02-13 04:52:52350,00041,400,0000 %
2023-02-12 19:52:46350,000207,000,000-36.36 %
2023-02-10 18:38:09550,00073,850,00010 %
2023-02-09 19:01:34500,00052,500,000-87.18 %
2023-02-07 21:51:023,900,000623,400,000290.39 %
2023-02-07 21:47:47999,00054,995,0005.71 %
2023-02-07 21:47:26945,0001716,065,00018.13 %
2023-02-07 21:47:04800,0002116,800,0000 %
2023-02-05 17:18:31800,0001612,800,0000 %
2023-02-05 04:00:28800,000108,000,0006.67 %
2023-02-05 03:11:22750,00021,500,0000 %
2023-02-05 02:22:12750,0001511,250,000-6.25 %
2023-02-04 18:28:15800,00021,600,0000 %
2023-02-04 18:24:42800,0001800,000-15.34 %
2023-02-04 16:49:12945,0002018,900,000-0.53 %
2023-02-04 05:49:03950,000109,500,0000 %
2023-02-04 05:47:24950,00032,850,0000 %
2023-02-03 20:34:45950,00032,850,0000 %
2023-02-03 20:33:33950,00043,800,0000 %
2023-02-03 18:11:41950,0001514,250,0000 %
2023-02-03 18:10:47950,0001950,00036.69 %
2023-02-03 18:10:31695,00096,255,0000.72 %
2023-02-02 23:47:50690,00042,760,000-13.75 %
2023-01-30 05:29:02800,000108,000,0000 %
2023-01-30 00:25:02800,0001915,200,0000 %
2023-01-30 00:11:41800,00032,400,000-11.11 %
2023-01-29 19:15:15900,00021,800,000-10 %
2023-01-28 04:48:491,000,0001515,000,0000 %
2023-01-27 23:51:581,000,0002020,000,000-16.67 %
2023-01-27 05:54:081,200,00033,600,0000 %
2023-01-27 01:35:201,200,0002024,000,000-17.24 %
2023-01-26 16:59:191,450,00011,450,0000 %
2023-01-26 16:47:401,450,00011,450,0000 %
2023-01-26 16:46:361,450,00057,250,00026.09 %
2023-01-26 16:46:021,150,00055,750,000-20.69 %
2023-01-26 02:30:551,450,00011,450,0000 %
2023-01-24 12:13:151,450,00011,450,000-3.33 %
2023-01-24 01:38:421,500,00011,500,000-11.76 %
2023-01-23 22:52:411,700,0002034,000,000-15 %
2023-01-23 15:10:242,000,00012,000,0000 %
2023-01-22 12:19:162,000,00012,000,0000 %
2023-01-21 05:33:362,000,00048,000,00011.11 %
2023-01-19 18:45:141,800,00011,800,0000 %
2023-01-19 11:21:431,800,00059,000,000-55 %
2023-01-15 14:39:474,000,00028,000,000-11.11 %
2023-01-15 14:38:454,500,000522,500,000350 %
2023-01-13 04:11:121,000,00033,000,000-33.33 %
2023-01-11 20:11:071,500,00046,000,0000 %
2023-01-11 17:52:031,500,00011,500,0000 %
2023-01-11 17:06:351,500,00057,500,000-48.28 %
2023-01-10 09:11:352,900,00038,700,0000 %
2023-01-09 04:41:132,900,000720,300,0000 %
2023-01-01 18:43:142,900,00025,800,0000 %
2022-12-20 21:42:322,900,00025,800,0000 %
2022-12-15 19:13:372,900,0003087,000,0000 %
2022-12-13 14:40:382,900,00038,700,0000 %
2022-12-09 12:43:262,900,00012,900,0000 %
2022-12-06 00:31:352,900,00025,800,000-3.33 %
2022-12-05 01:24:333,000,00013,000,0000 %
2022-12-05 01:24:103,000,000412,000,000-40 %
2022-11-30 15:42:255,000,000945,000,0000 %
2022-11-29 21:12:505,000,000525,000,0000 %
2022-11-29 21:12:315,000,0001050,000,00025 %
2022-11-29 21:12:224,000,0001040,000,0000 %
2022-11-29 21:12:094,000,0001040,000,000900 %
2022-11-26 16:54:30400,00062,400,000-90 %
2022-11-16 01:51:324,000,000936,000,0000 %
2022-11-13 23:39:474,000,00014,000,000-20 %
2022-10-12 15:11:325,000,000210,000,0000 %
2022-10-12 15:11:245,000,000735,000,000900 %
2022-10-12 15:11:12500,00073,500,000-87.5 %
2022-10-12 15:11:004,000,0001456,000,000-20 %
2022-10-12 15:10:515,000,0001995,000,000900 %
2022-10-11 15:30:11500,00042,000,0000 %
2022-10-10 21:55:30500,0001500,000-85.71 %
2022-09-23 23:40:393,500,0001035,000,0000 %
2022-09-23 19:05:083,500,000931,500,0000 %
2022-09-23 02:07:583,500,00027,000,000-30 %
2022-09-18 00:27:045,000,00015,000,000150 %
2022-09-16 02:49:272,000,00012,000,000199999900 %
2022-09-15 22:32:52155-100 %
2022-09-12 23:35:585,000,00015,000,000525 %
2022-09-05 22:02:40800,00021,600,000-20 %
2022-08-25 19:21:071,000,00011,000,0000 %
2022-08-25 17:12:201,000,00044,000,000-50 %
2022-08-22 06:00:322,000,000510,000,0000 %
2022-08-19 15:20:002,000,00012,000,000100 %
2022-08-11 04:34:301,000,00011,000,0000 %