Recent Trades

Date Price (Each) Quantity Total Sale Value Price Change from Previous
2023-09-24 02:56:3315,00038570,00050 %
2023-09-21 19:06:2910,0001001,000,0000 %
2023-09-19 14:44:3710,0001001,000,000-41.18 %
2023-09-17 04:49:2217,0001803,060,00070 %
2023-09-15 22:08:2310,0002002,000,0000 %
2023-09-15 12:30:2610,00050500,000-33.33 %
2023-09-11 07:50:2615,00020300,000200 %
2023-09-07 20:21:165,0008464,230,0000 %
2023-09-06 00:11:275,0002001,000,0000 %
2023-09-05 21:02:275,0005002,500,000-50 %
2023-09-05 05:01:3510,00050500,00025 %
2023-09-05 02:31:528,0001951,560,000-20 %
2023-09-02 18:43:0210,0001501,500,0000 %
2023-09-02 18:42:4910,0001001,000,0000 %
2023-09-01 17:28:0510,0001,00010,000,000-23.08 %
2023-08-31 17:16:1113,0001001,300,000-13.33 %
2023-08-30 22:55:5215,00050750,0000 %
2023-08-30 14:42:0315,00020300,0000 %
2023-08-29 23:00:4815,00050750,0000 %
2023-08-29 20:36:5615,0001001,500,00050 %
2023-08-29 15:14:2210,0002012,010,0000 %
2023-08-29 15:13:2910,00050500,0000 %
2023-08-29 11:21:0010,0003433,430,000-33.33 %
2023-08-28 23:55:0515,000345,0003.45 %
2023-08-28 23:52:2714,50058841,0000 %
2023-08-26 21:08:4114,5001001,450,000-3.33 %
2023-08-21 09:55:3115,00050750,0000 %
2023-08-19 13:52:4415,0002163,240,0000 %
2023-08-15 22:11:4215,0002003,000,0000 %
2023-08-13 20:43:2815,0009135,00022.95 %
2023-08-13 20:36:0312,20012146,400-18.67 %
2023-08-10 02:08:3215,00028420,0000 %
2023-08-09 14:13:3215,0001001,500,00025 %
2023-08-08 01:49:0212,00065780,000-20 %
2023-08-07 21:47:5715,00040600,000650 %
2023-08-03 19:04:412,0001,6093,218,0000 %
2023-07-29 18:20:192,000300600,0000 %
2023-07-29 12:25:072,0001,0002,000,0000 %
2023-07-24 02:25:452,000200400,0000 %
2023-07-18 15:03:132,00050100,000-86.67 %
2023-07-10 19:24:3815,00020300,000650 %
2023-07-10 10:02:322,0008001,600,0000 %
2023-07-10 10:01:572,00050100,0000 %
2023-07-07 20:06:392,000200400,0000 %
2023-07-05 20:45:212,000200400,0000 %
2023-07-05 06:34:172,0002040,000-86.67 %
2023-07-04 05:22:4715,00010150,0000 %
2023-07-04 05:22:3515,00020300,000650 %
2023-07-03 20:55:482,0001,0002,000,0000 %
2023-07-03 01:57:232,0001,0002,000,0000 %
2023-07-03 00:27:382,0002,5005,000,0000 %
2023-07-01 10:41:412,000250500,0000.05 %
2023-07-01 04:07:141,999176351,824-0.05 %
2023-06-30 20:14:012,000400800,000-60 %
2023-06-30 00:31:265,000100500,0000 %
2023-06-30 00:21:505,000100500,0000 %
2023-06-29 19:46:365,00015,0000 %
2023-06-29 19:12:355,000100500,0000 %
2023-06-29 08:52:205,00020100,0000 %
2023-06-29 04:22:485,000100500,000-50 %
2023-06-27 01:41:1810,00010100,0000 %
2023-06-19 22:28:0310,0001001,000,0000 %
2023-06-19 22:20:1710,0001001,000,000900 %
2023-06-18 19:59:361,0003636,0000 %
2023-06-17 18:04:501,000100100,000-90 %
2023-06-17 08:57:4010,00050500,0000 %
2023-06-15 13:51:3710,00010100,0000 %
2023-06-15 02:01:3710,0001001,000,0000 %
2023-06-15 00:05:1610,0001001,000,0000 %
2023-06-14 23:54:3410,0002002,000,0000 %
2023-06-12 12:22:5210,0001501,500,0000 %
2023-06-08 17:44:5610,0001001,000,0000 %
2023-06-08 13:24:4110,0001001,000,0000 %
2023-06-07 14:40:0910,0002002,000,0000 %
2023-06-07 01:43:3510,0001001,000,0000 %
2023-06-06 15:45:0610,0001001,000,0000 %
2023-06-06 14:09:2210,0001001,000,0000 %
2023-06-06 14:06:4310,0001001,000,0000 %
2023-06-01 00:19:2710,0002502,500,0000 %
2023-05-19 23:52:4910,0001001,000,0000 %
2023-05-13 01:05:2010,0001001,000,0000 %
2023-05-12 23:58:5310,0001,00010,000,0000 %
2023-05-10 04:51:0410,0001,02510,250,000-20 %
2023-05-10 02:53:4712,50072900,00025 %
2023-05-09 21:56:5510,00050500,0000 %
2023-05-09 13:27:0410,0001001,000,0000 %
2023-05-09 10:32:1210,0003003,000,0000 %
2023-05-08 14:27:5210,00028280,0000 %
2023-05-08 13:50:3010,00045450,0000 %
2023-05-08 13:31:0010,0003003,000,0000 %
2023-05-08 13:17:1110,0001501,500,0000 %
2023-04-28 23:04:5710,0003003,000,0000 %
2023-04-28 12:49:1510,0003003,000,0000 %
2023-04-28 12:48:5910,0005005,000,0005.26 %
2023-04-28 12:48:499,5002492,365,5005.56 %
2023-04-28 12:48:279,00075675,000-10 %
2023-04-25 21:38:5810,00080800,0000 %
2023-04-22 22:27:4310,0001001,000,0000 %
2023-04-16 20:57:5410,0002002,000,0000 %
2023-04-16 20:52:5310,0001001,000,0000 %
2023-04-16 01:40:1910,000550,000-16.67 %
2023-04-14 03:25:0912,00025300,00020 %
2023-04-07 23:48:5810,0002162,160,000-16.67 %
2023-04-07 23:48:1212,0004975,964,00050 %
2023-04-07 23:41:538,0001,1158,920,00023.08 %
2023-04-07 23:21:296,5005403,510,000-7.14 %
2023-04-07 17:51:167,00050350,0000 %
2023-04-07 15:21:487,000100700,00016.67 %
2023-04-03 18:14:096,0005643,384,0000 %
2023-04-03 04:36:066,0006243,744,000-25 %
2023-04-02 13:14:318,00075600,000-20 %
2023-04-01 13:17:3710,0001,00010,000,00025 %
2023-04-01 02:10:208,0006975,576,000-20 %
2023-03-26 11:30:1610,0003003,000,0000 %
2023-03-24 17:45:3210,0003003,000,0000 %
2023-03-22 23:54:2210,0002002,000,00017.65 %
2023-03-20 03:38:518,5001921,632,000-15 %
2023-03-17 09:43:3310,0004004,000,0000 %
2023-03-16 18:44:0610,0001251,250,0000 %
2023-03-16 16:55:3610,0005205,200,0000 %
2023-03-15 23:27:1910,0001401,400,00011.11 %
2023-03-15 23:26:209,0001271,143,000-10 %
2023-03-12 04:43:3610,0001251,250,0000 %
2023-03-12 01:38:3410,0002002,000,000-16.67 %
2023-03-11 13:57:3712,00020240,00020 %
2023-03-11 13:47:4210,0001791,790,000-9.09 %
2023-03-09 15:39:3711,00091710,087,00010 %
2023-03-07 18:13:0410,00050500,00011.11 %
2023-03-05 22:06:579,0001521,368,000-25 %
2023-03-02 20:16:4812,00050600,0000 %
2023-03-02 19:39:4612,00020240,000-1.64 %
2023-03-01 12:35:0112,2001001,220,0001.67 %
2023-02-28 01:02:5012,00020240,0000 %
2023-02-28 00:56:4412,00050600,000-40 %
2023-02-26 16:16:4320,0001002,000,000-60 %
2023-02-23 19:10:2050,0002100,000316.67 %
2023-02-23 02:25:4812,0001001,200,000380 %
2023-02-19 15:23:512,5007111,777,500-79.51 %
2023-02-18 06:10:4512,20050610,00022 %
2023-02-18 04:42:0010,00053530,0000 %
2023-02-15 19:01:0110,00020200,000-18.03 %
2023-02-13 21:43:0812,20028341,600-18.67 %
2023-02-11 13:03:2615,00015225,000-40 %
2023-02-05 23:28:3025,0001203,000,00025 %
2023-02-05 03:33:5220,0001282,560,0000 %
2023-02-05 03:09:0620,000571,140,000-20 %
2023-02-05 02:22:5225,0002586,450,0000 %
2023-02-04 20:54:0925,000125,0000 %
2023-02-04 20:30:2925,00020500,0000 %
2023-02-04 01:32:0525,000501,250,000108.33 %
2023-01-31 09:53:2912,0003283,936,0000 %
2023-01-29 23:38:5012,00025300,000-52 %
2023-01-25 13:38:5025,000922,300,0000 %
2023-01-24 22:53:5725,0001744,350,0000 %
2023-01-24 22:39:2725,0003889,700,00066.67 %
2023-01-18 20:09:2815,00059885,00025 %
2023-01-17 22:55:5212,0007809,360,0000 %
2023-01-17 22:15:5212,0002002,400,0000 %
2023-01-17 22:15:4412,0001001,200,000-31.43 %
2023-01-17 15:09:1117,5003,00052,500,0000 %
2023-01-16 21:04:3617,5003,00052,500,000250 %
2023-01-13 22:38:495,000190950,000-75 %
2023-01-01 21:04:1520,0002034,060,0000 %
2022-12-16 12:37:0720,0003507,000,000263.64 %
2022-12-15 16:35:515,500135742,500-72.5 %
2022-12-15 13:14:1620,0001,00020,000,0000 %
2022-12-14 01:19:2720,0001002,000,0000 %
2022-12-13 01:35:1420,000501,000,00033.33 %
2022-12-02 10:17:4215,0002003,000,00050 %
2022-12-02 10:17:2110,00061610,00066.67 %
2022-11-26 16:34:206,0002441,464,000-76 %
2022-11-23 10:07:2325,00035875,0000 %
2022-11-22 11:24:5825,00010250,0000 %
2022-11-22 11:22:5125,00010250,0000 %
2022-11-22 11:21:4125,00010250,0000 %
2022-11-22 09:58:1425,00010250,0000 %
2022-11-22 00:18:0825,00021525,0000 %
2022-11-21 17:13:1125,000375,0000 %
2022-11-12 09:14:5225,000501,250,000354.55 %
2022-11-03 22:51:515,5004852,667,50010 %
2022-11-02 10:52:365,0009854,925,000-50 %
2022-10-29 17:14:4010,0001,13811,380,0000 %
2022-10-29 16:10:1010,0001001,000,000-50 %
2022-10-26 22:04:1920,00020400,0000 %
2022-10-26 12:38:1720,0001002,000,000150 %
2022-10-22 01:58:438,0002792,232,000-55.56 %
2022-09-17 19:32:0018,0001502,700,0000 %
2022-09-17 01:37:4418,0001502,700,0000 %
2022-09-16 02:11:2618,0005009,000,000-82 %
2022-09-13 23:59:05100,0005500,000900 %
2022-09-12 23:08:0410,00050500,0000 %
2022-09-12 22:57:2710,0001001,000,000-48.72 %
2022-09-11 13:47:4519,500561,092,0000 %
2022-09-10 19:29:4219,5001252,437,5000 %
2022-09-10 19:13:0019,500751,462,500-80.5 %
2022-09-01 07:53:39100,000101,000,0000 %
2022-08-31 08:27:51100,000202,000,0000 %
2022-08-31 08:27:10100,000101,000,0000 %
2022-08-29 00:44:06100,000151,500,000-60 %
2022-08-24 01:47:32250,00051,250,0003025 %
2022-08-20 03:10:448,00030240,0000 %
2022-08-20 03:10:338,00045360,0000 %
2022-08-20 02:32:038,00028224,0000 %
2022-08-20 01:38:528,0001080,000-20 %
2022-08-16 12:20:0110,0001271,270,0000 %
2022-08-16 04:44:2310,0001471,470,0000 %
2022-08-16 04:09:3310,00085850,0000 %
2022-08-16 04:09:1510,00085850,0000 %
2022-08-16 03:28:1410,00049490,0000 %
2022-08-16 03:21:2710,00037370,0000 %
2022-08-16 03:20:5710,0001001,000,0000 %
2022-08-14 11:23:5310,0003003,000,0000 %
2022-08-14 07:58:5910,0001001,000,000-50 %
2022-08-12 01:44:5620,00025500,000185.71 %
2022-08-11 14:58:387,0001471,029,000-17.65 %
2022-08-11 14:58:278,5001201,020,0000 %
2022-08-10 21:20:288,500100850,000325 %
2022-08-09 17:33:472,0009771,954,000-90 %
2022-08-08 01:13:2820,0001302,600,000-50 %
2022-08-04 13:44:3140,00020800,000-20 %
2022-08-02 22:52:1750,000201,000,00066.73 %
2022-07-17 22:58:3229,98928839,69219.96 %
2022-07-16 13:51:2325,0002005,000,000-28.55 %
2022-07-15 05:00:5634,989301,049,67039.96 %
2022-07-15 00:38:2125,0001002,500,000-28.55 %
2022-07-11 18:37:1234,9893104,967-0.03 %
2022-07-11 14:10:2035,00028980,0000 %
2022-07-06 14:50:2135,00028980,00075 %
2022-07-06 14:38:3720,00081116,220,000-33.33 %
2022-07-06 06:32:5130,0002146,420,0000 %
2022-07-06 06:22:1730,00017510,000-14.29 %
2022-07-06 05:05:5335,000301,050,000-30 %
2022-07-03 04:40:1350,00010500,000400 %
2022-07-01 14:43:4010,0001351,350,0000 %